Zama
ZAMA · 美元计价
$0.06018
-0.64%
≈ ￥0.397188
(-$0.00)
更新于 2026-11-13 20:45:02
24H 最高$0.06095
24H 最低$0.0566
今日开盘$0.06057
24H 成交量$374.72万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OPNOpinion
|
$0.0343 | $0.0346 | $0.0322 | $42.80万 | $662.75万 | 2.39% |
| 481 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $18.61万 | $5,619.19万 | 0.67% |
| 525 |
PENGBPENGB
|
$49.97 | $51.72 | $45.89 | $14.70万 | — | 5.87% |
| 433 |
STEEM斯蒂姆币
|
$0.04663 | $0.0468 | $0.04441 | $23.74万 | $2,548.79万 | 2.73% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 450 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.02万 | $3,372.79万 | -0.52% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$62.88 | $65.90 | $61.53 | $1,546.29万 | $1.68亿 | -2.42% |
| 273 |
MMTMeMusic
|
$0.1177 | $0.1181 | $0.1117 | $48.10万 | $4,090.67万 | 0.51% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 552 |
POWRPower Ledger
|
$0.0489 | $0.0498 | $0.0472 | $12.03万 | $2,575.95万 | -1.81% |
| 212 |
MRNABMRNAB
|
$229.37 | $245.26 | $229.37 | $77.39万 | — | -6.27% |
| 478 |
LISTALista DAO
|
$0.0748 | $0.0751 | $0.0706 | $18.66万 | $1,683.61万 | 3.17% |
| 583 |
NFLXBNFLXB
|
$62.9 | $64.68 | $62.65 | $9.54万 | — | -2.39% |
| 31 |
AVAXAvalanche
|
$8.451 | $8.45 | $8.00 | $1,958.12万 | $35.19亿 | 0.06% |
| 390 |
C98Coin98
|
$0.01142 | $0.01146 | $0.01074 | $29.68万 | $1,107.19万 | 2.70% |
| 305 |
EDENOpenEden
|
$0.04669 | $0.04728 | $0.0445 | $40.18万 | $838.40万 | 2.30% |
| 479 |
OGNOrigin Protocol
|
$0.02174 | $0.02188 | $0.0209 | $18.62万 | $1,464.42万 | 0.84% |
| 358 |
THEThena
|
$0.0332 | $0.0334 | $0.0311 | $33.15万 | $151.16万 | 0.30% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $105.06万 | $7,472.98万 | 2.97% |