OpenEden
EDEN · 美元计价
$0.04698
3.14%
≈ ￥0.310068
($0.00)
更新于 2026-11-13 22:05:02
24H 最高$0.04728
24H 最低$0.0445
今日开盘$0.04555
24H 成交量$31.23万
流通市值$838.40万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OPNOpinion
|
$0.0345 | $0.0349 | $0.0322 | $39.82万 | $662.75万 | 2.99% |
| 475 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $18.63万 | $5,619.19万 | 1.67% |
| 528 |
PENGBPENGB
|
$49.84 | $51.72 | $46.13 | $14.07万 | — | 7.23% |
| 451 |
STEEM斯蒂姆币
|
$0.04684 | $0.04725 | $0.04441 | $20.85万 | $2,548.79万 | 3.33% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 464 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $19.44万 | $3,372.79万 | -0.06% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$63.08 | $65.90 | $61.53 | $1,551.84万 | $1.68亿 | -1.24% |
| 277 |
MMTMeMusic
|
$0.1187 | $0.1196 | $0.1117 | $44.67万 | $4,090.67万 | 1.54% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 552 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $11.74万 | $2,575.95万 | -0.61% |
| 216 |
MRNABMRNAB
|
$230.13 | $245.26 | $228.62 | $71.55万 | — | -5.18% |
| 487 |
LISTALista DAO
|
$0.0745 | $0.0755 | $0.0706 | $17.61万 | $1,683.61万 | 2.48% |
| 590 |
NFLXBNFLXB
|
$63.05 | $64.68 | $62.65 | $8.25万 | — | -2.29% |
| 30 |
AVAXAvalanche
|
$8.548 | $8.64 | $8.00 | $1,903.09万 | $35.19亿 | 2.78% |
| 353 |
C98Coin98
|
$0.01141 | $0.01153 | $0.01074 | $32.33万 | $1,107.19万 | 2.89% |
| 365 |
EDENOpenEden
|
$0.04698 | $0.04728 | $0.0445 | $31.23万 | $838.40万 | 3.14% |
| 493 |
OGNOrigin Protocol
|
$0.02198 | $0.02207 | $0.0209 | $16.73万 | $1,464.42万 | 2.38% |
| 375 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $30.38万 | $151.16万 | 1.22% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 171 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $102.05万 | $7,472.98万 | 5.92% |