NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-13 21:10:01
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$225.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $41.66万 | $662.75万 | 3.32% |
| 472 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $18.66万 | $5,619.19万 | 0.67% |
| 521 |
PENGBPENGB
|
$49.68 | $51.72 | $45.89 | $14.77万 | — | 6.63% |
| 434 |
STEEM斯蒂姆币
|
$0.04671 | $0.0468 | $0.04441 | $22.98万 | $2,548.79万 | 3.73% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 453 |
PROVESuccinct
|
$0.1714 | $0.1767 | $0.1683 | $21.18万 | $3,372.79万 | 0.18% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$62.71 | $65.90 | $61.53 | $1,524.77万 | $1.68亿 | -1.94% |
| 274 |
MMTMeMusic
|
$0.1173 | $0.1181 | $0.1117 | $46.30万 | $4,090.67万 | 1.65% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 551 |
POWRPower Ledger
|
$0.0489 | $0.0496 | $0.0472 | $11.76万 | $2,575.95万 | -0.61% |
| 213 |
MRNABMRNAB
|
$229.07 | $245.26 | $229.00 | $76.13万 | — | -4.30% |
| 483 |
LISTALista DAO
|
$0.0748 | $0.0751 | $0.0706 | $17.82万 | $1,683.61万 | 4.76% |
| 583 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.47万 | — | -2.02% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.46 | $8.00 | $1,914.72万 | $35.19亿 | 1.60% |
| 390 |
C98Coin98
|
$0.01135 | $0.01146 | $0.01074 | $29.16万 | $1,107.19万 | 3.46% |
| 355 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $32.65万 | $838.40万 | 2.20% |
| 488 |
OGNOrigin Protocol
|
$0.02181 | $0.02188 | $0.0209 | $17.36万 | $1,464.42万 | 1.82% |
| 361 |
THEThena
|
$0.033 | $0.0334 | $0.0311 | $31.82万 | $151.16万 | 0.61% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $103.41万 | $7,472.98万 | 5.09% |