TQQQB
TQQQB · 美元计价
$56.53
-6.99%
≈ ￥373.098
(-$4.25)
更新于 2026-11-14 00:35:02
24H 最高$61.32
24H 最低$55.58
今日开盘$60.78
24H 成交量$319.93万
流通市值—
24H 涨跌额(-$4.25)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $42.05万 | $662.75万 | 1.79% |
| 559 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.94万 | $5,619.19万 | -2.27% |
| 513 |
PENGBPENGB
|
$46.58 | $51.72 | $45.62 | $14.72万 | — | -7.93% |
| 454 |
STEEM斯蒂姆币
|
$0.04645 | $0.04725 | $0.04441 | $20.16万 | $2,548.79万 | 2.20% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 446 |
PROVESuccinct
|
$0.1703 | $0.1767 | $0.1682 | $20.52万 | $3,372.79万 | -2.01% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62.01 | $65.25 | $60.67 | $1,453.12万 | $1.68亿 | -4.82% |
| 296 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $40.29万 | $4,090.67万 | 1.47% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $8.83万 | $2,575.95万 | -0.82% |
| 213 |
MRNABMRNAB
|
$227.99 | $245.26 | $222.10 | $75.03万 | — | -5.54% |
| 460 |
LISTALista DAO
|
$0.0745 | $0.0755 | $0.0706 | $19.74万 | $1,683.61万 | 1.50% |
| 551 |
NFLXBNFLXB
|
$62.38 | $64.02 | $62.23 | $11.51万 | — | -2.07% |
| 28 |
AVAXAvalanche
|
$8.296 | $8.64 | $8.00 | $2,069.82万 | $35.19亿 | -0.73% |
| 361 |
C98Coin98
|
$0.01136 | $0.01153 | $0.01074 | $30.65万 | $1,107.19万 | 2.16% |
| 406 |
EDENOpenEden
|
$0.04677 | $0.04728 | $0.04537 | $25.23万 | $838.40万 | 2.41% |
| 480 |
OGNOrigin Protocol
|
$0.02174 | $0.02207 | $0.0209 | $17.17万 | $1,464.42万 | 0.51% |
| 368 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.69万 | $151.16万 | 0.92% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 176 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $99.48万 | $7,472.98万 | 2.82% |