Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-13 23:10:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $40.77万 | $662.75万 | 3.00% |
| 475 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $17.87万 | $5,619.19万 | -1.64% |
| 512 |
PENGBPENGB
|
$46.75 | $51.72 | $46.62 | $14.74万 | — | -2.81% |
| 449 |
STEEM斯蒂姆币
|
$0.04667 | $0.04725 | $0.04441 | $20.22万 | $2,548.79万 | 3.67% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 454 |
PROVESuccinct
|
$0.1699 | $0.1767 | $0.1683 | $19.85万 | $3,372.79万 | -1.11% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62 | $65.90 | $61.53 | $1,436.53万 | $1.68亿 | -3.05% |
| 276 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $43.51万 | $4,090.67万 | 0.86% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
POWRPower Ledger
|
$0.0488 | $0.0497 | $0.0472 | $10.60万 | $2,575.95万 | -0.41% |
| 212 |
MRNABMRNAB
|
$230.19 | $245.26 | $222.10 | $71.86万 | — | -3.98% |
| 473 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $18.11万 | $1,683.61万 | 0.68% |
| 606 |
NFLXBNFLXB
|
$63.64 | $64.02 | $62.56 | $6.13万 | — | 0.65% |
| 31 |
AVAXAvalanche
|
$8.459 | $8.64 | $8.00 | $1,846.24万 | $35.19亿 | 1.83% |
| 364 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.11万 | $1,107.19万 | 2.64% |
| 396 |
EDENOpenEden
|
$0.04687 | $0.04728 | $0.04468 | $26.13万 | $838.40万 | 4.09% |
| 482 |
OGNOrigin Protocol
|
$0.02178 | $0.02207 | $0.0209 | $16.98万 | $1,464.42万 | 2.35% |
| 367 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.78万 | $151.16万 | 1.54% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 171 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $102.04万 | $7,472.98万 | 5.23% |