SNXXB
SNXXB · 美元计价
$3.42
-15.14%
≈ ￥22.572
(-$0.61)
更新于 2026-11-14 01:10:02
24H 最高$4.27
24H 最低$3.27
今日开盘$4.03
24H 成交量$601.12万
流通市值—
24H 涨跌额(-$0.61)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
OPNOpinion
|
$0.0337 | $0.0349 | $0.0322 | $42.69万 | $662.75万 | 1.20% |
| 560 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $10.92万 | $5,619.19万 | -1.30% |
| 513 |
PENGBPENGB
|
$47.31 | $51.72 | $45.62 | $14.62万 | — | -5.61% |
| 458 |
STEEM斯蒂姆币
|
$0.04637 | $0.04725 | $0.04441 | $19.83万 | $2,548.79万 | 2.23% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 446 |
PROVESuccinct
|
$0.1695 | $0.1767 | $0.1682 | $20.55万 | $3,372.79万 | -2.08% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.45 | $65.15 | $60.67 | $1,343.41万 | $1.68亿 | -3.63% |
| 294 |
MMTMeMusic
|
$0.1169 | $0.1196 | $0.1117 | $39.88万 | $4,090.67万 | 0.95% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $8.64万 | $2,575.95万 | -0.41% |
| 218 |
MRNABMRNAB
|
$227.26 | $245.26 | $222.10 | $72.70万 | — | -6.62% |
| 460 |
LISTALista DAO
|
$0.0739 | $0.0755 | $0.0706 | $19.56万 | $1,683.61万 | 1.23% |
| 547 |
NFLXBNFLXB
|
$62.34 | $64.02 | $62.23 | $11.87万 | — | -2.43% |
| 28 |
AVAXAvalanche
|
$8.322 | $8.64 | $8.00 | $2,068.28万 | $35.19亿 | -0.01% |
| 362 |
C98Coin98
|
$0.01131 | $0.01153 | $0.01074 | $30.48万 | $1,107.19万 | 2.35% |
| 399 |
EDENOpenEden
|
$0.04656 | $0.04728 | $0.04537 | $25.64万 | $838.40万 | 2.26% |
| 493 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $16.12万 | $1,464.42万 | 0.19% |
| 370 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $29.64万 | $151.16万 | 0.62% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 173 |
GMXGMX
|
$7.72 | $7.79 | $7.10 | $103.26万 | $7,472.98万 | 3.76% |