SKUUB
SKUUB · 美元计价
$12.48
-10.47%
≈ ￥82.368
(-$1.46)
更新于 2026-11-13 23:50:03
24H 最高$15.01
24H 最低$12.38
今日开盘$13.94
24H 成交量$10.49万
流通市值—
24H 涨跌额(-$1.46)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.83万 | $662.75万 | 2.10% |
| 546 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $12.03万 | $5,619.19万 | -3.83% |
| 517 |
PENGBPENGB
|
$46.09 | $51.72 | $45.62 | $14.76万 | — | -6.44% |
| 449 |
STEEM斯蒂姆币
|
$0.04654 | $0.04725 | $0.04441 | $20.54万 | $2,548.79万 | 2.90% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 448 |
PROVESuccinct
|
$0.1697 | $0.1767 | $0.1682 | $20.56万 | $3,372.79万 | -1.74% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62.02 | $65.90 | $60.67 | $1,403.36万 | $1.68亿 | -3.15% |
| 284 |
MMTMeMusic
|
$0.1171 | $0.1196 | $0.1117 | $41.67万 | $4,090.67万 | 1.56% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $9.91万 | $2,575.95万 | -1.02% |
| 215 |
MRNABMRNAB
|
$224.72 | $245.26 | $222.10 | $73.51万 | — | -5.87% |
| 460 |
LISTALista DAO
|
$0.0741 | $0.0755 | $0.0706 | $19.40万 | $1,683.61万 | 1.09% |
| 556 |
NFLXBNFLXB
|
$62.86 | $64.02 | $62.56 | $11.20万 | — | -0.96% |
| 31 |
AVAXAvalanche
|
$8.42 | $8.64 | $8.00 | $1,926.14万 | $35.19亿 | 1.08% |
| 365 |
C98Coin98
|
$0.01125 | $0.01153 | $0.01074 | $30.20万 | $1,107.19万 | 2.09% |
| 402 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.04532 | $25.96万 | $838.40万 | 2.65% |
| 484 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $17.02万 | $1,464.42万 | 0.79% |
| 376 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $28.80万 | $151.16万 | 0.31% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 173 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $100.99万 | $7,472.98万 | 3.67% |