Sahara AI
SAHARA · 美元计价
$0.0058
-0.34%
≈ ￥0.03828
(-$0.00)
更新于 2026-11-14 01:05:01
24H 最高$0.00596
24H 最低$0.00561
今日开盘$0.00582
24H 成交量$44.90万
流通市值$1,190.13万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OPNOpinion
|
$0.0338 | $0.0349 | $0.0322 | $42.81万 | $662.75万 | 1.50% |
| 569 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.39万 | $5,619.19万 | -0.98% |
| 513 |
PENGBPENGB
|
$46.89 | $51.72 | $45.62 | $14.55万 | — | -6.85% |
| 454 |
STEEM斯蒂姆币
|
$0.04627 | $0.04725 | $0.04441 | $20.09万 | $2,548.79万 | 1.94% |
| 564 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 447 |
PROVESuccinct
|
$0.1693 | $0.1767 | $0.1682 | $20.49万 | $3,372.79万 | -1.97% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$61.89 | $65.15 | $60.67 | $1,344.40万 | $1.68亿 | -4.77% |
| 295 |
MMTMeMusic
|
$0.1167 | $0.1196 | $0.1117 | $39.84万 | $4,090.67万 | 1.21% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $8.62万 | $2,575.95万 | -0.41% |
| 218 |
MRNABMRNAB
|
$226.86 | $245.26 | $222.10 | $72.79万 | — | -6.44% |
| 460 |
LISTALista DAO
|
$0.0738 | $0.0755 | $0.0706 | $19.55万 | $1,683.61万 | 1.10% |
| 547 |
NFLXBNFLXB
|
$62.32 | $64.02 | $62.23 | $11.87万 | — | -2.46% |
| 27 |
AVAXAvalanche
|
$8.284 | $8.64 | $8.00 | $2,068.31万 | $35.19亿 | -0.70% |
| 362 |
C98Coin98
|
$0.01127 | $0.01153 | $0.01074 | $30.59万 | $1,107.19万 | 1.90% |
| 398 |
EDENOpenEden
|
$0.04654 | $0.04728 | $0.04537 | $25.59万 | $838.40万 | 2.15% |
| 493 |
OGNOrigin Protocol
|
$0.02159 | $0.02207 | $0.0209 | $16.11万 | $1,464.42万 | -0.09% |
| 370 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $29.63万 | $151.16万 | 0.31% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 173 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $103.10万 | $7,472.98万 | 3.23% |