Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
2.74%
≈ ￥2.2308
($0.01)
更新于 2026-11-13 21:20:01
24H 最高$0.371
24H 最低$0.328
今日开盘$0.329
24H 成交量$118.90万
流通市值$404.58万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $40.67万 | $662.75万 | 2.70% |
| 471 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $18.49万 | $5,619.19万 | 1.34% |
| 524 |
PENGBPENGB
|
$49.53 | $51.72 | $46.13 | $14.15万 | — | 6.88% |
| 431 |
STEEM斯蒂姆币
|
$0.04675 | $0.0468 | $0.04441 | $22.47万 | $2,548.79万 | 3.66% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 461 |
PROVESuccinct
|
$0.1713 | $0.1767 | $0.1683 | $19.76万 | $3,372.79万 | 0.12% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$62.69 | $65.90 | $61.53 | $1,507.84万 | $1.68亿 | -2.55% |
| 281 |
MMTMeMusic
|
$0.1172 | $0.1181 | $0.1117 | $43.37万 | $4,090.67万 | 0.95% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
POWRPower Ledger
|
$0.0489 | $0.0496 | $0.0472 | $11.45万 | $2,575.95万 | -0.81% |
| 216 |
MRNABMRNAB
|
$228.62 | $245.26 | $228.62 | $73.12万 | — | -4.74% |
| 484 |
LISTALista DAO
|
$0.0747 | $0.0751 | $0.0706 | $17.05万 | $1,683.61万 | 3.18% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $8.89万 | — | -2.17% |
| 30 |
AVAXAvalanche
|
$8.45 | $8.46 | $8.00 | $1,873.63万 | $35.19亿 | 1.64% |
| 389 |
C98Coin98
|
$0.01131 | $0.01146 | $0.01074 | $28.34万 | $1,107.19万 | 2.17% |
| 353 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.0445 | $32.13万 | $838.40万 | 2.29% |
| 497 |
OGNOrigin Protocol
|
$0.02186 | $0.02188 | $0.0209 | $16.30万 | $1,464.42万 | 2.39% |
| 362 |
THEThena
|
$0.0331 | $0.0334 | $0.0311 | $31.14万 | $151.16万 | 0.92% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 172 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $102.99万 | $7,472.98万 | 4.94% |