pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-13 22:25:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
OPNOpinion
|
$0.0346 | $0.0349 | $0.0322 | $39.90万 | $662.75万 | 4.22% |
| 469 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $18.61万 | $5,619.19万 | 1.33% |
| 523 |
PENGBPENGB
|
$50.1 | $51.72 | $46.13 | $14.15万 | — | 8.04% |
| 452 |
STEEM斯蒂姆币
|
$0.04688 | $0.04725 | $0.04441 | $20.37万 | $2,548.79万 | 4.16% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 461 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $19.44万 | $3,372.79万 | 0.53% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$63.07 | $65.90 | $61.53 | $1,533.70万 | $1.68亿 | -0.38% |
| 276 |
MMTMeMusic
|
$0.1177 | $0.1196 | $0.1117 | $45.05万 | $4,090.67万 | 1.64% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
POWRPower Ledger
|
$0.0493 | $0.0497 | $0.0472 | $11.45万 | $2,575.95万 | 0.41% |
| 213 |
MRNABMRNAB
|
$228 | $245.26 | $228.00 | $71.60万 | — | -5.05% |
| 484 |
LISTALista DAO
|
$0.0748 | $0.0755 | $0.0706 | $17.66万 | $1,683.61万 | 3.17% |
| 602 |
NFLXBNFLXB
|
$63 | $64.40 | $62.65 | $6.96万 | — | -2.17% |
| 30 |
AVAXAvalanche
|
$8.541 | $8.64 | $8.00 | $1,887.15万 | $35.19亿 | 3.26% |
| 358 |
C98Coin98
|
$0.01142 | $0.01153 | $0.01074 | $31.59万 | $1,107.19万 | 4.20% |
| 360 |
EDENOpenEden
|
$0.04723 | $0.04728 | $0.0445 | $31.21万 | $838.40万 | 4.08% |
| 495 |
OGNOrigin Protocol
|
$0.02192 | $0.02207 | $0.0209 | $16.63万 | $1,464.42万 | 2.72% |
| 377 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $29.53万 | $151.16万 | 2.47% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 171 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $101.99万 | $7,472.98万 | 6.51% |