Hyperliquid
HYPE · 美元计价
$69.62
-3.64%
≈ ￥459.492
(-$2.63)
更新于 2026-11-14 17:55:02
24H 最高$75.35
24H 最低$67.07
今日开盘$72.25
24H 成交量$3,974.12万
流通市值$172.83亿
24H 涨跌额(-$2.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $42.72万 | $671.43万 | -4.43% |
| 553 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00294 | $10.60万 | $5,660.90万 | -1.00% |
| 573 |
PENGBPENGB
|
$46.41 | $50.89 | $45.62 | $9.37万 | — | -6.05% |
| 577 |
STEEM斯蒂姆币
|
$0.04533 | $0.04725 | $0.04458 | $8.95万 | $2,609.66万 | -1.18% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 217 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.90万 | $3,312.01万 | -11.74% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.64 | $63.83 | $60.05 | $1,276.36万 | $1.68亿 | -3.35% |
| 360 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1109 | $29.82万 | $4,118.81万 | -3.95% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 580 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.51万 | $2,579.61万 | -2.68% |
| 285 |
MRNABMRNAB
|
$221.69 | $232.34 | $216.39 | $41.45万 | — | -4.48% |
| 510 |
LISTALista DAO
|
$0.0732 | $0.0755 | $0.0714 | $14.21万 | $1,696.05万 | -0.54% |
| 549 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.83万 | — | -1.73% |
| 23 |
AVAXAvalanche
|
$8.064 | $8.64 | $7.94 | $2,188.02万 | $35.17亿 | -3.32% |
| 337 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.18万 | $1,139.29万 | -2.39% |
| 408 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $23.14万 | $855.59万 | -2.08% |
| 478 |
OGNOrigin Protocol
|
$0.02088 | $0.02207 | $0.02064 | $16.88万 | $1,469.61万 | -4.18% |
| 378 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.40万 | $152.60万 | -4.55% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $26.54万 | $7,690.25万 | -0.66% |