Gains Network
GNS · 美元计价
$0.368
2.51%
≈ ￥2.4288
($0.01)
更新于 2026-11-14 00:30:02
24H 最高$0.371
24H 最低$0.333
今日开盘$0.359
24H 成交量$32.74万
流通市值$857.03万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $41.78万 | $662.75万 | 1.48% |
| 559 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.01万 | $5,619.19万 | -1.95% |
| 512 |
PENGBPENGB
|
$46.47 | $51.72 | $45.62 | $14.83万 | — | -8.70% |
| 453 |
STEEM斯蒂姆币
|
$0.04651 | $0.04725 | $0.04441 | $20.19万 | $2,548.79万 | 2.42% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 446 |
PROVESuccinct
|
$0.1703 | $0.1767 | $0.1682 | $20.51万 | $3,372.79万 | -2.07% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.93 | $65.44 | $60.67 | $1,452.23万 | $1.68亿 | -5.36% |
| 293 |
MMTMeMusic
|
$0.1178 | $0.1196 | $0.1117 | $40.52万 | $4,090.67万 | 1.29% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
POWRPower Ledger
|
$0.0489 | $0.0497 | $0.0472 | $8.79万 | $2,575.95万 | -0.41% |
| 213 |
MRNABMRNAB
|
$227.77 | $245.26 | $222.10 | $74.85万 | — | -5.79% |
| 460 |
LISTALista DAO
|
$0.0743 | $0.0755 | $0.0706 | $19.73万 | $1,683.61万 | 1.09% |
| 550 |
NFLXBNFLXB
|
$62.42 | $64.02 | $62.23 | $11.50万 | — | -2.01% |
| 28 |
AVAXAvalanche
|
$8.309 | $8.64 | $8.00 | $2,070.46万 | $35.19亿 | -0.49% |
| 362 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.55万 | $1,107.19万 | 1.35% |
| 407 |
EDENOpenEden
|
$0.04681 | $0.04728 | $0.04537 | $25.24万 | $838.40万 | 2.05% |
| 479 |
OGNOrigin Protocol
|
$0.02175 | $0.02207 | $0.0209 | $17.35万 | $1,464.42万 | 0.42% |
| 370 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.59万 | $151.16万 | 0.30% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 176 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $98.88万 | $7,472.98万 | 2.82% |