Gnosis
GNO · 美元计价
$102.81
-6.07%
≈ ￥678.546
(-$6.64)
更新于 2026-11-13 22:50:03
24H 最高$110.03
24H 最低$102.00
今日开盘$109.45
24H 成交量$10.07万
流通市值$2.82亿
24H 涨跌额(-$6.64)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OPNOpinion
|
$0.0344 | $0.0349 | $0.0322 | $39.80万 | $662.75万 | 2.69% |
| 474 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $18.09万 | $5,619.19万 | 2.01% |
| 516 |
PENGBPENGB
|
$47.64 | $51.72 | $47.59 | $14.57万 | — | -1.12% |
| 451 |
STEEM斯蒂姆币
|
$0.04679 | $0.04725 | $0.04441 | $20.19万 | $2,548.79万 | 3.29% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 456 |
PROVESuccinct
|
$0.1713 | $0.1767 | $0.1683 | $19.46万 | $3,372.79万 | -0.58% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.98 | $65.90 | $61.53 | $1,444.29万 | $1.68亿 | -1.75% |
| 274 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $44.13万 | $4,090.67万 | 0.86% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 562 |
POWRPower Ledger
|
$0.049 | $0.0497 | $0.0472 | $10.85万 | $2,575.95万 | -0.41% |
| 211 |
MRNABMRNAB
|
$226.78 | $245.26 | $222.10 | $72.55万 | — | -6.19% |
| 478 |
LISTALista DAO
|
$0.0741 | $0.0755 | $0.0706 | $17.68万 | $1,683.61万 | 1.51% |
| 607 |
NFLXBNFLXB
|
$63.75 | $64.02 | $62.56 | $6.03万 | — | 0.38% |
| 30 |
AVAXAvalanche
|
$8.49 | $8.64 | $8.00 | $1,875.77万 | $35.19亿 | 1.96% |
| 365 |
C98Coin98
|
$0.01137 | $0.01153 | $0.01074 | $30.22万 | $1,107.19万 | 2.90% |
| 397 |
EDENOpenEden
|
$0.04691 | $0.04728 | $0.04468 | $26.38万 | $838.40万 | 3.90% |
| 489 |
OGNOrigin Protocol
|
$0.0218 | $0.02207 | $0.0209 | $16.86万 | $1,464.42万 | 1.77% |
| 368 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.70万 | $151.16万 | 0.92% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 171 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $101.88万 | $7,472.98万 | 5.50% |