GMT
GMT · 美元计价
$0.00589
-1.01%
≈ ￥0.038874
(-$0.00)
更新于 2026-11-13 20:15:02
24H 最高$0.00603
24H 最低$0.00569
今日开盘$0.00595
24H 成交量$31.85万
流通市值$1,838.76万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
OPNOpinion
|
$0.0343 | $0.0346 | $0.0322 | $44.12万 | $662.75万 | 1.78% |
| 480 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $18.47万 | $5,619.19万 | 1.68% |
| 522 |
PENGBPENGB
|
$50.48 | $51.72 | $45.89 | $15.20万 | — | 5.32% |
| 432 |
STEEM斯蒂姆币
|
$0.04669 | $0.04671 | $0.04441 | $23.83万 | $2,548.79万 | 2.82% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 450 |
PROVESuccinct
|
$0.1717 | $0.1767 | $0.1683 | $22.09万 | $3,372.79万 | -0.64% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$63.07 | $65.90 | $61.53 | $1,561.30万 | $1.68亿 | -2.37% |
| 278 |
MMTMeMusic
|
$0.1171 | $0.1181 | $0.1117 | $47.22万 | $4,090.67万 | -0.59% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 550 |
POWRPower Ledger
|
$0.0488 | $0.05 | $0.0472 | $12.31万 | $2,575.95万 | -2.40% |
| 211 |
MRNABMRNAB
|
$231.55 | $247.95 | $229.87 | $78.92万 | — | -5.95% |
| 476 |
LISTALista DAO
|
$0.0746 | $0.0746 | $0.0706 | $18.97万 | $1,683.61万 | 2.19% |
| 583 |
NFLXBNFLXB
|
$62.9 | $64.68 | $62.65 | $9.64万 | — | -2.41% |
| 30 |
AVAXAvalanche
|
$8.433 | $8.50 | $8.00 | $1,984.25万 | $35.19亿 | -0.65% |
| 394 |
C98Coin98
|
$0.01137 | $0.01142 | $0.01074 | $29.37万 | $1,107.19万 | 1.52% |
| 309 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.0445 | $40.21万 | $838.40万 | 1.88% |
| 479 |
OGNOrigin Protocol
|
$0.02175 | $0.02188 | $0.0209 | $18.62万 | $1,464.42万 | 0.60% |
| 360 |
THEThena
|
$0.0331 | $0.0335 | $0.0311 | $33.05万 | $151.16万 | -1.19% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $105.62万 | $7,472.98万 | 1.75% |