Flow
FLOW · 美元计价
$0.01952
1.30%
≈ ￥0.128832
($0.00)
更新于 2026-11-13 23:20:03
24H 最高$0.02008
24H 最低$0.01898
今日开盘$0.01927
24H 成交量$38.08万
流通市值$3,325.90万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $40.88万 | $662.75万 | 2.41% |
| 475 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $17.71万 | $5,619.19万 | -1.95% |
| 510 |
PENGBPENGB
|
$45.95 | $51.72 | $45.95 | $14.81万 | — | -5.76% |
| 449 |
STEEM斯蒂姆币
|
$0.04663 | $0.04725 | $0.04441 | $20.15万 | $2,548.79万 | 3.71% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 450 |
PROVESuccinct
|
$0.1698 | $0.1767 | $0.1683 | $20.13万 | $3,372.79万 | -1.16% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.23 | $65.90 | $61.20 | $1,448.49万 | $1.68亿 | -4.13% |
| 278 |
MMTMeMusic
|
$0.1168 | $0.1196 | $0.1117 | $43.23万 | $4,090.67万 | 1.04% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $10.37万 | $2,575.95万 | -0.41% |
| 214 |
MRNABMRNAB
|
$228.73 | $245.26 | $222.10 | $71.50万 | — | -4.24% |
| 467 |
LISTALista DAO
|
$0.0738 | $0.0755 | $0.0706 | $18.39万 | $1,683.61万 | 1.24% |
| 601 |
NFLXBNFLXB
|
$63.2 | $64.02 | $62.56 | $6.51万 | — | 0.10% |
| 31 |
AVAXAvalanche
|
$8.439 | $8.64 | $8.00 | $1,861.31万 | $35.19亿 | 1.37% |
| 363 |
C98Coin98
|
$0.01125 | $0.01153 | $0.01074 | $29.99万 | $1,107.19万 | 2.65% |
| 398 |
EDENOpenEden
|
$0.04655 | $0.04728 | $0.04468 | $26.03万 | $838.40万 | 3.31% |
| 483 |
OGNOrigin Protocol
|
$0.02171 | $0.02207 | $0.0209 | $16.98万 | $1,464.42万 | 2.41% |
| 367 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.36万 | $151.16万 | 1.24% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 172 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $102.04万 | $7,472.98万 | 4.82% |