Convex Finance
CVX · 美元计价
$1.626
-2.11%
≈ ￥10.7316
(-$0.04)
更新于 2026-11-13 20:30:03
24H 最高$1.68
24H 最低$1.57
今日开盘$1.661
24H 成交量$65.65万
流通市值$1.64亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OPNOpinion
|
$0.0343 | $0.0346 | $0.0322 | $43.86万 | $662.75万 | 2.39% |
| 480 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $18.48万 | $5,619.19万 | 1.34% |
| 526 |
PENGBPENGB
|
$50.32 | $51.72 | $45.89 | $14.68万 | — | 6.12% |
| 432 |
STEEM斯蒂姆币
|
$0.04677 | $0.0468 | $0.04441 | $23.77万 | $2,548.79万 | 3.11% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 451 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $21.85万 | $3,372.79万 | -0.41% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$62.91 | $65.90 | $61.53 | $1,551.25万 | $1.68亿 | -2.42% |
| 276 |
MMTMeMusic
|
$0.1176 | $0.1181 | $0.1117 | $47.49万 | $4,090.67万 | 0.60% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 551 |
POWRPower Ledger
|
$0.0489 | $0.0499 | $0.0472 | $12.18万 | $2,575.95万 | -1.81% |
| 211 |
MRNABMRNAB
|
$230.17 | $245.77 | $229.87 | $77.33万 | — | -6.30% |
| 476 |
LISTALista DAO
|
$0.0749 | $0.0749 | $0.0706 | $18.72万 | $1,683.61万 | 3.74% |
| 583 |
NFLXBNFLXB
|
$62.9 | $64.68 | $62.65 | $9.57万 | — | -2.41% |
| 31 |
AVAXAvalanche
|
$8.401 | $8.46 | $8.00 | $1,973.98万 | $35.19亿 | -0.47% |
| 394 |
C98Coin98
|
$0.01143 | $0.01143 | $0.01074 | $29.43万 | $1,107.19万 | 2.79% |
| 308 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.0445 | $39.89万 | $838.40万 | 2.19% |
| 479 |
OGNOrigin Protocol
|
$0.02181 | $0.02188 | $0.0209 | $18.63万 | $1,464.42万 | 1.21% |
| 361 |
THEThena
|
$0.0332 | $0.0332 | $0.0311 | $33.08万 | $151.16万 | 0.00% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $105.68万 | $7,472.98万 | 3.11% |