Curve DAO Token
CRV · 美元计价
$0.2316
-1.95%
≈ ￥1.5286
(-$0.00)
更新于 2026-11-14 00:05:02
24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2362
24H 成交量$186.31万
流通市值$3.72亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.89万 | $662.75万 | 1.19% |
| 551 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.46万 | $5,619.19万 | -2.26% |
| 513 |
PENGBPENGB
|
$45.75 | $51.72 | $45.62 | $14.98万 | — | -8.46% |
| 448 |
STEEM斯蒂姆币
|
$0.04658 | $0.04725 | $0.04441 | $20.48万 | $2,548.79万 | 2.40% |
| 564 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 446 |
PROVESuccinct
|
$0.1699 | $0.1767 | $0.1682 | $20.64万 | $3,372.79万 | -2.19% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.47 | $65.90 | $60.67 | $1,474.31万 | $1.68亿 | -5.04% |
| 288 |
MMTMeMusic
|
$0.1174 | $0.1196 | $0.1117 | $41.40万 | $4,090.67万 | 1.03% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 578 |
POWRPower Ledger
|
$0.0488 | $0.0497 | $0.0472 | $9.41万 | $2,575.95万 | -1.01% |
| 215 |
MRNABMRNAB
|
$223.14 | $245.26 | $222.10 | $73.67万 | — | -6.96% |
| 459 |
LISTALista DAO
|
$0.0738 | $0.0755 | $0.0706 | $19.60万 | $1,683.61万 | 0.14% |
| 565 |
NFLXBNFLXB
|
$62.7 | $64.02 | $62.56 | $10.70万 | — | -1.23% |
| 30 |
AVAXAvalanche
|
$8.339 | $8.64 | $8.00 | $2,068.44万 | $35.19亿 | -0.41% |
| 358 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.75万 | $1,107.19万 | 1.17% |
| 403 |
EDENOpenEden
|
$0.04663 | $0.04728 | $0.04537 | $25.84万 | $838.40万 | 1.64% |
| 482 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $17.13万 | $1,464.42万 | 0.51% |
| 371 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.43万 | $151.16万 | -0.30% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $99.06万 | $7,472.98万 | 2.28% |