Bitcoin Gold
BTG · 美元计价
$17.65
0.00%
≈ ￥116.49
($0.00)
更新于 2026-11-13 22:45:02
24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,216.78万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OPNOpinion
|
$0.0344 | $0.0349 | $0.0322 | $39.82万 | $662.75万 | 2.69% |
| 472 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $18.09万 | $5,619.19万 | 1.68% |
| 517 |
PENGBPENGB
|
$48.13 | $51.72 | $47.75 | $14.49万 | — | -0.37% |
| 451 |
STEEM斯蒂姆币
|
$0.04676 | $0.04725 | $0.04441 | $20.22万 | $2,548.79万 | 3.29% |
| 564 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 457 |
PROVESuccinct
|
$0.1715 | $0.1767 | $0.1683 | $19.42万 | $3,372.79万 | -0.29% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$63.23 | $65.90 | $61.53 | $1,456.33万 | $1.68亿 | -0.79% |
| 274 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $44.14万 | $4,090.67万 | 1.03% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 561 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $10.95万 | $2,575.95万 | 0.00% |
| 212 |
MRNABMRNAB
|
$226.72 | $245.26 | $222.10 | $71.71万 | — | -5.65% |
| 478 |
LISTALista DAO
|
$0.0743 | $0.0755 | $0.0706 | $17.67万 | $1,683.61万 | 1.78% |
| 608 |
NFLXBNFLXB
|
$63.81 | $64.02 | $62.56 | $6.07万 | — | 0.97% |
| 30 |
AVAXAvalanche
|
$8.501 | $8.64 | $8.00 | $1,877.06万 | $35.19亿 | 2.25% |
| 359 |
C98Coin98
|
$0.01139 | $0.01153 | $0.01074 | $30.82万 | $1,107.19万 | 2.89% |
| 398 |
EDENOpenEden
|
$0.04695 | $0.04728 | $0.04468 | $26.54万 | $838.40万 | 4.17% |
| 489 |
OGNOrigin Protocol
|
$0.02185 | $0.02207 | $0.0209 | $16.85万 | $1,464.42万 | 1.68% |
| 368 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.71万 | $151.16万 | 1.23% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 171 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $101.87万 | $7,472.98万 | 5.50% |