FC Barcelona Fan Token
BAR · 美元计价
$0.215
0.47%
≈ ￥1.419
($0.00)
更新于 2026-11-13 21:00:02
24H 最高$0.226
24H 最低$0.21
今日开盘$0.214
24H 成交量$36.74万
流通市值$186.82万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $42.93万 | $662.75万 | 1.79% |
| 480 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $18.60万 | $5,619.19万 | 1.34% |
| 524 |
PENGBPENGB
|
$49.57 | $51.72 | $45.89 | $14.82万 | — | 5.20% |
| 432 |
STEEM斯蒂姆币
|
$0.04667 | $0.0468 | $0.04441 | $23.67万 | $2,548.79万 | 3.00% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 450 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $21.88万 | $3,372.79万 | -0.35% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$62.71 | $65.90 | $61.53 | $1,548.74万 | $1.68亿 | -2.79% |
| 272 |
MMTMeMusic
|
$0.1173 | $0.1181 | $0.1117 | $48.21万 | $4,090.67万 | 0.77% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 552 |
POWRPower Ledger
|
$0.049 | $0.0497 | $0.0472 | $11.99万 | $2,575.95万 | -1.21% |
| 212 |
MRNABMRNAB
|
$229.29 | $245.26 | $229.00 | $77.92万 | — | -5.99% |
| 476 |
LISTALista DAO
|
$0.0746 | $0.0751 | $0.0706 | $18.65万 | $1,683.61万 | 3.32% |
| 583 |
NFLXBNFLXB
|
$63.01 | $64.68 | $62.65 | $9.57万 | — | -2.19% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.46 | $8.00 | $1,962.98万 | $35.19亿 | 0.24% |
| 387 |
C98Coin98
|
$0.01139 | $0.01146 | $0.01074 | $29.92万 | $1,107.19万 | 2.43% |
| 356 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.0445 | $33.20万 | $838.40万 | 1.82% |
| 489 |
OGNOrigin Protocol
|
$0.0218 | $0.02188 | $0.0209 | $17.84万 | $1,464.42万 | 1.35% |
| 361 |
THEThena
|
$0.033 | $0.0334 | $0.0311 | $32.66万 | $151.16万 | 0.00% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $105.09万 | $7,472.98万 | 3.67% |