Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-13 20:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$730.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $43.72万 | $662.75万 | 1.49% |
| 483 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $18.26万 | $5,619.19万 | 2.01% |
| 513 |
PENGBPENGB
|
$50.71 | $51.72 | $45.89 | $15.85万 | — | 6.58% |
| 432 |
STEEM斯蒂姆币
|
$0.04665 | $0.04671 | $0.04441 | $23.86万 | $2,548.79万 | 2.46% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 448 |
PROVESuccinct
|
$0.1714 | $0.1767 | $0.1683 | $22.21万 | $3,372.79万 | -0.98% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$63.18 | $65.90 | $61.53 | $1,572.34万 | $1.68亿 | -1.85% |
| 275 |
MMTMeMusic
|
$0.1171 | $0.1181 | $0.1117 | $47.80万 | $4,090.67万 | -0.51% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
POWRPower Ledger
|
$0.0487 | $0.05 | $0.0472 | $12.37万 | $2,575.95万 | -2.41% |
| 211 |
MRNABMRNAB
|
$231.68 | $247.95 | $229.87 | $79.27万 | — | -6.05% |
| 474 |
LISTALista DAO
|
$0.0746 | $0.0746 | $0.0706 | $19.09万 | $1,683.61万 | 2.61% |
| 582 |
NFLXBNFLXB
|
$62.91 | $64.68 | $62.65 | $9.68万 | — | -2.39% |
| 30 |
AVAXAvalanche
|
$8.411 | $8.50 | $8.00 | $1,983.34万 | $35.19亿 | -0.54% |
| 394 |
C98Coin98
|
$0.01138 | $0.01142 | $0.01074 | $29.41万 | $1,107.19万 | 1.88% |
| 308 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $40.27万 | $838.40万 | 2.29% |
| 480 |
OGNOrigin Protocol
|
$0.02173 | $0.02188 | $0.0209 | $18.45万 | $1,464.42万 | 0.60% |
| 364 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $32.80万 | $151.16万 | -1.50% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 176 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $105.84万 | $7,472.98万 | 2.15% |