AMDB
AMDB · 美元计价
$575.02
1.08%
≈ ￥3795.13
($6.13)
更新于 2026-11-13 19:50:02
24H 最高$594.19
24H 最低$551.00
今日开盘$568.89
24H 成交量$343.52万
流通市值—
24H 涨跌额($6.13)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $44.42万 | $662.75万 | 1.19% |
| 493 |
DGB极特币
|
$0.00311 | $0.00326 | $0.00296 | $17.83万 | $5,619.19万 | 4.36% |
| 522 |
PENGBPENGB
|
$50.25 | $51.72 | $45.89 | $15.31万 | — | 5.35% |
| 434 |
STEEM斯蒂姆币
|
$0.04659 | $0.0467 | $0.04441 | $24.11万 | $2,548.79万 | 2.51% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 450 |
PROVESuccinct
|
$0.1715 | $0.1767 | $0.1683 | $22.48万 | $3,372.79万 | -1.04% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$63.02 | $65.90 | $61.53 | $1,570.49万 | $1.68亿 | -2.48% |
| 277 |
MMTMeMusic
|
$0.1168 | $0.1181 | $0.1117 | $47.75万 | $4,090.67万 | -0.77% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 547 |
POWRPower Ledger
|
$0.0485 | $0.05 | $0.0472 | $12.76万 | $2,575.95万 | -2.81% |
| 211 |
MRNABMRNAB
|
$230.96 | $247.95 | $229.87 | $79.41万 | — | -6.62% |
| 471 |
LISTALista DAO
|
$0.0744 | $0.0745 | $0.0706 | $20.01万 | $1,683.61万 | 1.92% |
| 583 |
NFLXBNFLXB
|
$62.87 | $64.68 | $62.65 | $9.63万 | — | -2.13% |
| 30 |
AVAXAvalanche
|
$8.401 | $8.50 | $8.00 | $2,001.78万 | $35.19亿 | -0.85% |
| 387 |
C98Coin98
|
$0.01138 | $0.01142 | $0.01074 | $30.29万 | $1,107.19万 | 1.97% |
| 310 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $40.29万 | $838.40万 | 1.77% |
| 479 |
OGNOrigin Protocol
|
$0.02165 | $0.02188 | $0.0209 | $18.53万 | $1,464.42万 | 0.51% |
| 364 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $32.81万 | $151.16万 | -1.80% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 176 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $106.28万 | $7,472.98万 | 2.15% |