ALPINE Fan Token
ALPINE · 美元计价
$0.273
1.49%
≈ ￥1.8018
($0.00)
更新于 2026-11-13 22:30:01
24H 最高$0.277
24H 最低$0.262
今日开盘$0.269
24H 成交量$24.54万
流通市值$450.40万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
OPNOpinion
|
$0.0345 | $0.0349 | $0.0322 | $40.02万 | $662.75万 | 3.92% |
| 471 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $18.27万 | $5,619.19万 | 1.67% |
| 516 |
PENGBPENGB
|
$49.27 | $51.72 | $46.13 | $14.69万 | — | 5.53% |
| 451 |
STEEM斯蒂姆币
|
$0.04681 | $0.04725 | $0.04441 | $20.33万 | $2,548.79万 | 3.56% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 462 |
PROVESuccinct
|
$0.1717 | $0.1767 | $0.1683 | $19.22万 | $3,372.79万 | -0.06% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$63.23 | $65.90 | $61.53 | $1,526.03万 | $1.68亿 | -0.33% |
| 275 |
MMTMeMusic
|
$0.1177 | $0.1196 | $0.1117 | $45.30万 | $4,090.67万 | 1.47% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
POWRPower Ledger
|
$0.0491 | $0.0497 | $0.0472 | $11.38万 | $2,575.95万 | 0.00% |
| 212 |
MRNABMRNAB
|
$225.97 | $245.26 | $224.23 | $73.07万 | — | -4.90% |
| 479 |
LISTALista DAO
|
$0.0744 | $0.0755 | $0.0706 | $17.69万 | $1,683.61万 | 2.48% |
| 602 |
NFLXBNFLXB
|
$62.88 | $64.21 | $62.65 | $6.86万 | — | -1.80% |
| 30 |
AVAXAvalanche
|
$8.529 | $8.64 | $8.00 | $1,881.33万 | $35.19亿 | 2.64% |
| 358 |
C98Coin98
|
$0.0114 | $0.01153 | $0.01074 | $31.16万 | $1,107.19万 | 3.54% |
| 400 |
EDENOpenEden
|
$0.04704 | $0.04728 | $0.04468 | $26.16万 | $838.40万 | 4.98% |
| 496 |
OGNOrigin Protocol
|
$0.02183 | $0.02207 | $0.0209 | $16.61万 | $1,464.42万 | 2.11% |
| 378 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $29.30万 | $151.16万 | 2.47% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 171 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $101.76万 | $7,472.98万 | 5.93% |