Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-13 20:40:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$2,998.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $42.96万 | $662.75万 | 2.09% |
| 481 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $18.60万 | $5,619.19万 | 2.35% |
| 526 |
PENGBPENGB
|
$50.17 | $51.72 | $45.89 | $14.69万 | — | 6.00% |
| 433 |
STEEM斯蒂姆币
|
$0.04662 | $0.0468 | $0.04441 | $23.73万 | $2,548.79万 | 2.71% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 451 |
PROVESuccinct
|
$0.1716 | $0.1767 | $0.1683 | $21.93万 | $3,372.79万 | -0.58% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$62.84 | $65.90 | $61.53 | $1,549.46万 | $1.68亿 | -2.57% |
| 272 |
MMTMeMusic
|
$0.1175 | $0.1181 | $0.1117 | $48.08万 | $4,090.67万 | 0.34% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 550 |
POWRPower Ledger
|
$0.0489 | $0.0499 | $0.0472 | $12.19万 | $2,575.95万 | -1.81% |
| 212 |
MRNABMRNAB
|
$230.01 | $245.69 | $229.87 | $77.18万 | — | -6.38% |
| 477 |
LISTALista DAO
|
$0.0745 | $0.0751 | $0.0706 | $18.69万 | $1,683.61万 | 2.90% |
| 583 |
NFLXBNFLXB
|
$62.9 | $64.68 | $62.65 | $9.56万 | — | -2.47% |
| 31 |
AVAXAvalanche
|
$8.43 | $8.46 | $8.00 | $1,964.56万 | $35.19亿 | -0.20% |
| 390 |
C98Coin98
|
$0.01142 | $0.01146 | $0.01074 | $29.65万 | $1,107.19万 | 2.61% |
| 307 |
EDENOpenEden
|
$0.04669 | $0.04728 | $0.0445 | $40.01万 | $838.40万 | 2.41% |
| 479 |
OGNOrigin Protocol
|
$0.02174 | $0.02188 | $0.0209 | $18.62万 | $1,464.42万 | 0.74% |
| 361 |
THEThena
|
$0.0332 | $0.0334 | $0.0311 | $33.05万 | $151.16万 | 0.30% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $105.34万 | $7,472.98万 | 2.83% |