Vaulta
A · 美元计价
$0.0725
0.42%
≈ ￥0.4785
($0.00)
更新于 2026-11-13 20:00:02
24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0722
24H 成交量$30.98万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $43.72万 | $662.75万 | 1.19% |
| 483 |
DGB极特币
|
$0.00307 | $0.00326 | $0.00296 | $18.18万 | $5,619.19万 | 3.02% |
| 516 |
PENGBPENGB
|
$50.57 | $51.72 | $45.89 | $15.71万 | — | 6.42% |
| 434 |
STEEM斯蒂姆币
|
$0.04661 | $0.0467 | $0.04441 | $23.85万 | $2,548.79万 | 2.31% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 449 |
PROVESuccinct
|
$0.1716 | $0.1767 | $0.1683 | $22.20万 | $3,372.79万 | -0.87% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$63.08 | $65.90 | $61.53 | $1,569.91万 | $1.68亿 | -2.16% |
| 276 |
MMTMeMusic
|
$0.117 | $0.1181 | $0.1117 | $47.72万 | $4,090.67万 | -0.85% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
POWRPower Ledger
|
$0.0485 | $0.05 | $0.0472 | $12.39万 | $2,575.95万 | -2.61% |
| 211 |
MRNABMRNAB
|
$231.68 | $247.95 | $229.87 | $79.32万 | — | -6.13% |
| 474 |
LISTALista DAO
|
$0.0745 | $0.0745 | $0.0706 | $19.07万 | $1,683.61万 | 2.48% |
| 582 |
NFLXBNFLXB
|
$62.95 | $64.68 | $62.65 | $9.67万 | — | -2.10% |
| 30 |
AVAXAvalanche
|
$8.393 | $8.50 | $8.00 | $1,991.94万 | $35.19亿 | -0.91% |
| 391 |
C98Coin98
|
$0.01137 | $0.01142 | $0.01074 | $29.75万 | $1,107.19万 | 1.88% |
| 310 |
EDENOpenEden
|
$0.04645 | $0.04728 | $0.0445 | $40.26万 | $838.40万 | 1.86% |
| 479 |
OGNOrigin Protocol
|
$0.02168 | $0.02188 | $0.0209 | $18.47万 | $1,464.42万 | 0.42% |
| 363 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $32.79万 | $151.16万 | -1.50% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 177 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $105.85万 | $7,472.98万 | 2.15% |